UK markets open in 3 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1825.00
Callsfor23 May 2024
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524P018250002024-05-16 9:38AM EDT2024-05-240.120.000.100.00-136761.52%
RUTW240607P018250002024-05-21 10:35AM EDT2024-06-070.390.400.600.00-12228.78%
RUTW240614P018250002024-05-22 2:26PM EDT2024-06-141.101.051.30+0.02+1.85%72626.97%
RUT240719P018250002024-05-22 10:25AM EDT2024-07-194.134.705.10-0.17-3.95%33422.10%