Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01825000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 61.52% |
RUTW240607P01825000 | 2024-05-21 10:35AM EDT | 2024-06-07 | 0.39 | 0.40 | 0.60 | 0.00 | - | 1 | 22 | 28.78% |
RUTW240614P01825000 | 2024-05-22 2:26PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.30 | +0.02 | +1.85% | 7 | 26 | 26.97% |
RUT240719P01825000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 4.13 | 4.70 | 5.10 | -0.17 | -3.95% | 3 | 34 | 22.10% |